1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 119.0 122.5 119.0 120.0 115.85 Thousand
27 Jun, 2005 119.5 122.0 119.0 119.5 181.91 Thousand
24 Jun, 2005 119.0 119.5 117.0 117.0 195.81 Thousand
23 Jun, 2005 114.0 121.0 114.0 119.0 478.32 Thousand
22 Jun, 2005 112.0 114.0 112.0 112.0 277.55 Thousand
21 Jun, 2005 117.5 117.5 109.0 115.0 375.52 Thousand