1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 144.0 144.0 136.5 139.0 159.36 Thousand
25 Jul, 2005 155.0 155.0 142.5 146.0 103.01 Thousand
22 Jul, 2005 157.0 159.5 155.0 155.0 82.07 Thousand
21 Jul, 2005 168.0 168.0 153.5 158.0 138.39 Thousand
20 Jul, 2005 164.5 168.5 164.5 168.0 92.44 Thousand
19 Jul, 2005 160.5 164.5 160.5 164.4 48.6 Thousand
18 Jul, 2005 160.5 162.0 160.5 162.0 49.47 Thousand
15 Jul, 2005 160.5 160.5 159.0 159.0 207.67 Thousand
14 Jul, 2005 159.0 162.5 159.0 159.0 111 Thousand
13 Jul, 2005 150.5 160.0 150.5 158.5 132.63 Thousand