1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2005 | 150.5 | 160.5 | 150.5 | 159.5 | 211.33 Thousand |
| 08 Aug, 2005 | 146.0 | 150.0 | 146.0 | 150.0 | 100.85 Thousand |
| 05 Aug, 2005 | 137.5 | 145.5 | 137.5 | 144.0 | 155.63 Thousand |
| 04 Aug, 2005 | 137.5 | 139.0 | 137.5 | 139.0 | 30.84 Thousand |
| 03 Aug, 2005 | 147.0 | 147.0 | 135.0 | 135.0 | 60.67 Thousand |
| 02 Aug, 2005 | 147.0 | 149.0 | 147.0 | 149.0 | 16.03 Thousand |
| 01 Aug, 2005 | 146.0 | 147.0 | 145.5 | 145.5 | 95.15 Thousand |
| 29 Jul, 2005 | 137.5 | 145.85 | 137.5 | 145.85 | 123.2 Thousand |
| 28 Jul, 2005 | 137.5 | 140.0 | 137.5 | 140.0 | 26.42 Thousand |
| 27 Jul, 2005 | 138.5 | 138.5 | 135.0 | 135.0 | 21.65 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC