1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 155.5 155.5 148.5 148.5 22.04 Thousand
22 Aug, 2005 157.0 157.0 155.0 155.0 24.51 Thousand
19 Aug, 2005 153.0 159.0 153.0 159.0 28.5 Thousand
18 Aug, 2005 163.0 163.0 153.0 153.0 45.53 Thousand
17 Aug, 2005 155.5 163.0 155.5 162.5 33.95 Thousand
16 Aug, 2005 159.5 159.5 153.0 153.0 34.4 Thousand
15 Aug, 2005 160.0 162.0 159.5 162.0 23.27 Thousand
12 Aug, 2005 159.0 164.0 158.5 158.5 44.02 Thousand
11 Aug, 2005 167.0 167.0 157.0 157.0 47.59 Thousand
10 Aug, 2005 160.5 171.8 160.5 171.8 137.44 Thousand