1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2005 | 158.5 | 161.5 | 156.5 | 160.0 | 67.52 Thousand |
| 06 Sep, 2005 | 159.0 | 159.0 | 157.0 | 157.0 | 2282.00 |
| 05 Sep, 2005 | 165.5 | 165.5 | 159.0 | 159.0 | 22.57 Thousand |
| 02 Sep, 2005 | 156.5 | 166.0 | 151.5 | 165.0 | 150.22 Thousand |
| 01 Sep, 2005 | 147.0 | 158.0 | 147.0 | 155.0 | 122.75 Thousand |
| 31 Aug, 2005 | 149.0 | 149.0 | 144.5 | 145.36 | 82.17 Thousand |
| 30 Aug, 2005 | 157.5 | 157.5 | 148.0 | 148.0 | 42.49 Thousand |
| 26 Aug, 2005 | 157.5 | 157.5 | 155.0 | 155.0 | 18.69 Thousand |
| 25 Aug, 2005 | 155.0 | 157.5 | 155.0 | 155.0 | 43 Thousand |
| 24 Aug, 2005 | 150.0 | 156.0 | 150.0 | 156.0 | 25.48 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC