1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 137.5 140.5 137.5 138.14 490.00
04 Oct, 2005 137.5 137.5 136.0 137.5 222.88 Thousand
03 Oct, 2005 136.5 139.0 136.5 139.0 6814.00
30 Sep, 2005 145.5 145.5 134.5 135.0 54.31 Thousand
29 Sep, 2005 142.0 145.5 142.0 143.0 37.12 Thousand
28 Sep, 2005 146.5 146.5 136.5 140.0 73.27 Thousand
27 Sep, 2005 151.0 151.0 140.5 142.0 79.31 Thousand
26 Sep, 2005 156.0 156.0 151.0 151.0 70.52 Thousand
23 Sep, 2005 152.0 152.0 147.5 151.0 98.26 Thousand
22 Sep, 2005 154.5 154.5 149.0 149.0 7500.00