1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 130.0 131.0 130.0 131.0 28.5 Thousand
03 Nov, 2005 129.5 130.0 129.5 129.5 3861.00
02 Nov, 2005 129.5 129.5 129.5 129.5 3011.00
01 Nov, 2005 130.5 131.0 128.0 131.0 46.36 Thousand
31 Oct, 2005 127.5 132.5 127.5 132.5 13.27 Thousand
28 Oct, 2005 121.5 126.0 121.0 124.0 177.07 Thousand
27 Oct, 2005 119.0 123.38 119.0 123.38 23.44 Thousand
26 Oct, 2005 120.5 120.5 115.0 117.12 92.31 Thousand
25 Oct, 2005 125.5 125.5 120.0 120.0 14 Thousand
20 Oct, 2005 125.0 127.5 125.0 126.67 21.86 Thousand