1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 132.5 132.5 121.5 124.0 64.2 Thousand
17 Nov, 2005 137.5 137.5 132.5 133.0 35.12 Thousand
16 Nov, 2005 140.0 140.0 137.5 138.0 15.45 Thousand
15 Nov, 2005 138.5 139.5 137.0 137.0 7774.00
14 Nov, 2005 144.0 144.0 137.5 140.0 37.93 Thousand
11 Nov, 2005 140.0 144.5 140.0 142.0 104.51 Thousand
10 Nov, 2005 138.0 140.0 138.0 140.0 26.3 Thousand
09 Nov, 2005 138.0 138.25 138.0 138.25 7653.00
08 Nov, 2005 135.5 137.75 135.5 137.75 21.98 Thousand
07 Nov, 2005 130.5 135.0 130.5 133.0 376.62 Thousand