1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 92.5 96.0 91.5 94.5 172.69 Thousand
01 Dec, 2005 93.5 95.5 85.0 85.0 212.01 Thousand
30 Nov, 2005 93.5 93.5 83.5 90.0 345.62 Thousand
29 Nov, 2005 96.0 96.0 92.0 92.0 210.54 Thousand
28 Nov, 2005 108.0 108.0 92.5 96.5 120.3 Thousand
25 Nov, 2005 108.0 108.0 106.0 106.0 13.92 Thousand
24 Nov, 2005 108.5 108.5 106.0 106.0 2508.00
23 Nov, 2005 107.5 108.5 106.0 106.0 67.45 Thousand
22 Nov, 2005 107.0 109.0 107.0 109.0 63.46 Thousand
21 Nov, 2005 114.0 115.0 105.0 113.0 591.23 Thousand