1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 102.0 103.5 102.0 103.0 109.5 Thousand
11 Jan, 2006 98.5 102.0 98.5 101.5 100 Thousand
10 Jan, 2006 97.5 97.5 95.0 95.0 2277.00
09 Jan, 2006 102.5 102.5 97.5 102.0 29.92 Thousand
06 Jan, 2006 102.5 102.5 100.1 100.1 645.00
05 Jan, 2006 104.5 104.5 102.0 102.0 13 Thousand
04 Jan, 2006 104.0 105.0 103.0 103.0 38.94 Thousand
03 Jan, 2006 101.5 104.5 101.5 102.0 3096.00
29 Dec, 2005 100.5 100.5 98.0 98.0 3750.00
28 Dec, 2005 100.5 100.5 99.0 99.0 3000.00