1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 121.5 121.5 121.0 121.0 15.23 Thousand
09 Feb, 2006 121.5 121.5 121.5 121.5 732.00
08 Feb, 2006 121.5 121.5 120.0 120.0 17.6 Thousand
07 Feb, 2006 123.5 124.5 121.5 122.0 151.16 Thousand
06 Feb, 2006 119.0 119.0 118.0 118.0 3848.00
03 Feb, 2006 118.5 119.5 118.5 119.5 11.36 Thousand
02 Feb, 2006 121.5 121.5 117.0 117.0 36.8 Thousand
01 Feb, 2006 126.0 126.0 120.5 124.0 70.21 Thousand
31 Jan, 2006 129.5 129.5 125.0 125.0 160.84 Thousand
30 Jan, 2006 125.5 130.5 125.5 130.5 133.24 Thousand