1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 124.0 128.5 124.0 126.5 155.2 Thousand
27 Feb, 2006 124.0 124.0 123.0 123.0 18 Thousand
24 Feb, 2006 124.0 124.0 123.0 123.0 8857.00
22 Feb, 2006 122.5 125.0 122.5 125.0 97.95 Thousand
21 Feb, 2006 121.5 121.5 120.0 120.0 3264.00
20 Feb, 2006 121.5 122.0 121.5 122.0 24.05 Thousand
17 Feb, 2006 121.5 122.0 121.5 122.0 804.00
16 Feb, 2006 121.5 121.5 120.0 120.0 5217.00
15 Feb, 2006 121.5 121.5 120.0 120.0 4225.00
14 Feb, 2006 121.5 121.5 120.0 120.0 16.47 Thousand