1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 147.5 150.0 147.5 148.0 19.25 Thousand
29 Mar, 2006 147.5 147.5 145.0 145.0 21.96 Thousand
28 Mar, 2006 146.5 146.52 146.5 146.52 2699.00
27 Mar, 2006 144.0 147.5 144.0 147.5 30.78 Thousand
23 Mar, 2006 143.0 144.0 143.0 144.0 32.42 Thousand
22 Mar, 2006 143.0 143.5 141.0 141.0 22.34 Thousand
21 Mar, 2006 149.0 151.5 142.0 148.0 67.89 Thousand
20 Mar, 2006 146.5 149.5 146.5 149.5 120.1 Thousand
17 Mar, 2006 145.0 148.0 145.0 148.0 21.27 Thousand
16 Mar, 2006 140.0 142.5 140.0 140.5 12.53 Thousand