1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 121.0 123.5 110.0 112.0 260.08 Thousand
12 Apr, 2006 130.5 130.5 120.12 120.12 29.95 Thousand
11 Apr, 2006 130.5 130.5 128.5 128.5 3500.00
10 Apr, 2006 130.5 130.5 128.5 128.5 350.00
07 Apr, 2006 130.5 130.75 130.5 130.75 2000.00
06 Apr, 2006 130.5 130.5 128.5 128.5 8677.00
05 Apr, 2006 127.5 131.0 127.5 131.0 7133.00
04 Apr, 2006 133.5 133.5 124.0 129.0 538.03 Thousand
03 Apr, 2006 143.0 146.0 133.0 146.0 40.43 Thousand
31 Mar, 2006 152.0 154.0 143.0 143.0 82.94 Thousand