1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 109.5 109.5 103.0 105.0 28.5 Thousand
19 May, 2006 109.5 109.5 107.0 107.0 10.4 Thousand
18 May, 2006 110.5 110.5 108.0 108.0 8000.00
17 May, 2006 112.5 112.5 109.5 110.0 9482.00
16 May, 2006 115.5 115.5 112.5 113.0 22.82 Thousand
15 May, 2006 119.5 119.5 113.0 113.0 11.4 Thousand
11 May, 2006 119.5 121.0 119.5 121.0 2500.00
10 May, 2006 119.5 119.5 117.0 117.0 15 Thousand
09 May, 2006 116.0 119.5 116.0 117.0 18.32 Thousand
05 May, 2006 116.0 117.5 116.0 116.5 28.1 Thousand