1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 122.5 | 125.5 | 122.5 | 123.0 | 40.04 Thousand |
| 06 Jun, 2006 | 122.5 | 122.5 | 120.0 | 120.0 | 15.54 Thousand |
| 05 Jun, 2006 | 122.0 | 125.0 | 122.0 | 125.0 | 15 Thousand |
| 02 Jun, 2006 | 122.5 | 122.5 | 119.5 | 120.0 | 6812.00 |
| 01 Jun, 2006 | 118.5 | 124.0 | 118.5 | 124.0 | 27.61 Thousand |
| 31 May, 2006 | 112.0 | 120.0 | 112.0 | 119.0 | 51.98 Thousand |
| 30 May, 2006 | 112.0 | 112.0 | 110.0 | 110.0 | 16.78 Thousand |
| 26 May, 2006 | 108.0 | 114.0 | 108.0 | 114.0 | 94.43 Thousand |
| 25 May, 2006 | 108.0 | 109.0 | 108.0 | 109.0 | 32.3 Thousand |
| 24 May, 2006 | 105.5 | 108.25 | 105.5 | 108.25 | 20.64 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC