1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 143.5 144.0 143.5 144.0 5000.00
20 Jun, 2006 142.5 145.0 142.5 145.0 28.9 Thousand
19 Jun, 2006 142.5 142.5 140.5 140.5 35.28 Thousand
16 Jun, 2006 140.0 142.5 140.0 141.0 89.81 Thousand
15 Jun, 2006 143.0 143.0 138.5 138.5 28.58 Thousand
14 Jun, 2006 144.0 144.0 142.5 142.5 115 Thousand
13 Jun, 2006 144.0 144.0 143.0 143.0 139.35 Thousand
12 Jun, 2006 140.5 144.5 140.5 142.0 215.9 Thousand
09 Jun, 2006 127.5 139.5 127.5 135.0 214.12 Thousand
08 Jun, 2006 126.5 127.5 125.0 125.0 70.88 Thousand