1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 108.0 | 109.5 | 107.0 | 107.0 | 2000.00 |
| 25 Jul, 2006 | 108.0 | 108.0 | 108.0 | 108.0 | 47.98 Thousand |
| 20 Jul, 2006 | 108.0 | 108.0 | 106.0 | 106.0 | 5000.00 |
| 19 Jul, 2006 | 108.0 | 108.0 | 108.0 | 108.0 | 15 Thousand |
| 18 Jul, 2006 | 108.0 | 108.5 | 108.0 | 108.5 | 10 Thousand |
| 14 Jul, 2006 | 114.5 | 114.5 | 106.5 | 107.75 | 199.7 Thousand |
| 13 Jul, 2006 | 114.5 | 114.5 | 112.0 | 112.0 | 3.01 Million |
| 12 Jul, 2006 | 114.5 | 115.5 | 114.5 | 115.5 | 8594.00 |
| 11 Jul, 2006 | 117.0 | 117.0 | 114.5 | 116.0 | 5700.00 |
| 10 Jul, 2006 | 116.5 | 117.0 | 116.0 | 116.0 | 950.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC