1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 103.0 103.5 103.0 103.5 5900.00
10 Aug, 2006 106.0 106.0 103.0 105.0 6000.00
07 Aug, 2006 106.5 106.5 105.75 105.75 2364.00
04 Aug, 2006 107.5 107.5 105.0 105.0 25 Thousand
03 Aug, 2006 108.0 108.0 106.95 106.95 5059.00
02 Aug, 2006 108.5 108.5 107.0 107.0 6337.00
01 Aug, 2006 108.5 108.5 107.0 107.0 270.00
31 Jul, 2006 108.5 108.5 107.0 107.0 20.82 Thousand
28 Jul, 2006 108.5 108.5 107.0 107.0 13.68 Thousand
27 Jul, 2006 109.5 109.5 107.0 107.0 10.08 Thousand