1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 8000.00 |
| 15 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 3053.00 |
| 14 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 6217.00 |
| 13 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 5000.00 |
| 12 Sep, 2006 | 107.5 | 110.0 | 107.5 | 110.0 | 20 Thousand |
| 11 Sep, 2006 | 107.5 | 110.0 | 107.0 | 110.0 | 43 Thousand |
| 08 Sep, 2006 | 105.5 | 107.5 | 105.0 | 105.0 | 16.34 Thousand |
| 07 Sep, 2006 | 105.0 | 105.75 | 105.0 | 105.75 | 61 Thousand |
| 06 Sep, 2006 | 104.0 | 105.0 | 104.0 | 105.0 | 63.87 Thousand |
| 05 Sep, 2006 | 103.5 | 104.0 | 102.0 | 102.0 | 111.6 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC