1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 23.2 Thousand |
| 06 Oct, 2006 | 109.5 | 109.5 | 107.0 | 107.0 | 17.4 Thousand |
| 04 Oct, 2006 | 109.5 | 109.5 | 107.0 | 107.0 | 23.5 Thousand |
| 02 Oct, 2006 | 107.5 | 109.5 | 104.95 | 104.95 | 12.5 Thousand |
| 29 Sep, 2006 | 107.5 | 107.5 | 105.5 | 105.5 | 211.75 Thousand |
| 26 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 2490.00 |
| 25 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 5000.00 |
| 21 Sep, 2006 | 107.5 | 107.5 | 107.5 | 107.5 | 15 Thousand |
| 20 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 1000.00 |
| 19 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 705.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC