1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 107.5 107.5 104.5 105.0 3621.00
23 Oct, 2006 107.5 107.5 105.0 105.0 1964.00
20 Oct, 2006 107.5 107.5 107.5 107.5 451.00
19 Oct, 2006 107.5 107.5 105.0 105.0 11 Thousand
18 Oct, 2006 107.5 107.5 105.0 105.0 1000.00
17 Oct, 2006 108.5 108.5 107.0 107.0 5000.00
16 Oct, 2006 105.5 108.5 105.5 107.0 30.29 Thousand
13 Oct, 2006 105.5 105.5 104.0 104.0 10.62 Thousand
12 Oct, 2006 105.5 106.5 105.0 105.0 6500.00
10 Oct, 2006 105.5 105.5 103.0 103.0 54.87 Thousand