1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 87.5 87.5 66.0 77.0 463.28 Thousand
24 Nov, 2006 87.5 87.5 87.0 87.0 1175.00
23 Nov, 2006 88.0 88.0 87.0 87.0 10.35 Thousand
22 Nov, 2006 86.0 88.0 86.0 87.0 9670.00
21 Nov, 2006 96.5 96.5 81.0 85.0 47.34 Thousand
20 Nov, 2006 96.5 96.5 95.0 95.0 250.00
17 Nov, 2006 96.5 96.5 95.0 95.0 8149.00
16 Nov, 2006 96.5 98.0 96.5 98.0 2000.00
15 Nov, 2006 97.5 97.5 95.0 95.0 13.16 Thousand
14 Nov, 2006 107.5 107.5 97.0 97.0 41.24 Thousand