1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 65.5 66.5 64.0 64.0 25.43 Thousand
02 Jan, 2007 65.0 65.5 64.0 64.0 7000.00
27 Dec, 2006 65.0 66.0 65.0 66.0 757.00
20 Dec, 2006 65.0 65.0 63.0 63.0 6500.00
19 Dec, 2006 65.0 65.0 63.0 63.0 3500.00
18 Dec, 2006 63.0 63.0 62.0 62.0 46.75 Thousand
15 Dec, 2006 63.0 63.0 62.0 62.0 130.08 Thousand
14 Dec, 2006 63.5 65.0 63.5 65.0 2947.00
13 Dec, 2006 63.5 63.5 62.0 62.0 15 Thousand
12 Dec, 2006 68.5 68.5 62.5 65.0 39.06 Thousand