1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 46.0 | 46.0 | 41.5 | 43.0 | 32.4 Thousand |
| 07 Feb, 2007 | 46.0 | 46.0 | 45.0 | 45.0 | 13.48 Thousand |
| 06 Feb, 2007 | 45.5 | 46.0 | 45.0 | 45.0 | 11.3 Thousand |
| 05 Feb, 2007 | 52.5 | 52.5 | 44.0 | 46.0 | 89.35 Thousand |
| 02 Feb, 2007 | 52.5 | 52.5 | 47.0 | 50.0 | 24.2 Thousand |
| 01 Feb, 2007 | 53.5 | 53.5 | 52.0 | 52.0 | 5748.00 |
| 31 Jan, 2007 | 53.5 | 53.7 | 52.5 | 53.7 | 10.11 Thousand |
| 30 Jan, 2007 | 65.0 | 65.0 | 41.5 | 50.0 | 654.61 Thousand |
| 29 Jan, 2007 | 65.0 | 66.0 | 65.0 | 66.0 | 1399.00 |
| 25 Jan, 2007 | 65.0 | 65.0 | 63.0 | 63.0 | 1617.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC