1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 51.0 | 51.0 | 49.0 | 49.0 | 1000.00 |
| 22 Feb, 2007 | 51.0 | 51.0 | 49.0 | 49.0 | 1071.00 |
| 21 Feb, 2007 | 54.0 | 54.0 | 50.0 | 53.0 | 206.07 Thousand |
| 20 Feb, 2007 | 55.0 | 55.0 | 47.0 | 47.0 | 60 Thousand |
| 19 Feb, 2007 | 55.0 | 55.0 | 53.0 | 53.0 | 15.9 Thousand |
| 16 Feb, 2007 | 55.0 | 55.0 | 53.0 | 53.0 | 180 Thousand |
| 15 Feb, 2007 | 60.5 | 60.5 | 55.0 | 58.0 | 88.9 Thousand |
| 14 Feb, 2007 | 55.0 | 60.5 | 55.0 | 58.0 | 188.32 Thousand |
| 13 Feb, 2007 | 42.0 | 55.0 | 42.0 | 50.0 | 659.99 Thousand |
| 12 Feb, 2007 | 42.0 | 42.0 | 41.0 | 41.0 | 200.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC