1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 41.5 41.5 39.0 39.0 21.76 Thousand
03 Apr, 2007 40.5 41.5 39.0 39.0 326.03 Thousand
02 Apr, 2007 44.0 44.0 38.0 38.0 25 Thousand
30 Mar, 2007 47.0 47.0 42.0 42.0 12.8 Thousand
29 Mar, 2007 48.0 48.0 42.5 42.5 30 Thousand
28 Mar, 2007 48.0 48.0 46.0 46.0 3556.00
27 Mar, 2007 48.0 48.0 45.0 45.0 12.28 Thousand
20 Mar, 2007 48.5 48.5 47.0 47.0 2000.00
19 Mar, 2007 48.5 49.25 48.5 49.25 196.00
16 Mar, 2007 53.5 53.5 48.0 50.0 8275.00