1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 45.0 47.0 45.0 47.0 8443.00
15 May, 2007 45.0 45.8 45.0 45.8 41.00
14 May, 2007 45.0 45.0 43.0 43.0 5493.00
11 May, 2007 44.5 45.0 43.0 43.0 739.00
10 May, 2007 45.0 45.0 43.0 43.0 4259.00
08 May, 2007 46.5 46.5 39.0 39.0 62.14 Thousand
04 May, 2007 46.5 46.5 45.0 45.0 324.00
03 May, 2007 46.5 46.5 45.0 45.0 2385.00
01 May, 2007 45.5 46.5 45.5 45.5 15 Thousand
27 Apr, 2007 45.5 45.5 45.5 45.5 5739.00