1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 23.75 23.75 22.65 22.65 8494.00
02 Jul, 2007 23.0 23.75 22.5 22.5 24.07 Thousand
29 Jun, 2007 23.5 23.5 22.25 22.35 51.94 Thousand
28 Jun, 2007 25.5 25.5 19.25 22.0 294.59 Thousand
27 Jun, 2007 35.5 35.5 22.0 23.2 490.8 Thousand
26 Jun, 2007 40.0 40.0 34.0 35.0 24.33 Thousand
21 Jun, 2007 41.5 41.5 40.0 40.0 4500.00
20 Jun, 2007 41.5 41.5 40.0 40.0 118.00
19 Jun, 2007 42.0 42.0 41.0 41.0 5714.00
18 Jun, 2007 45.5 45.5 41.5 43.0 17.25 Thousand