1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 22.5 22.5 19.0 19.0 51.38 Thousand
30 Jul, 2007 24.5 24.5 21.5 21.5 90.04 Thousand
27 Jul, 2007 27.0 27.0 24.0 26.0 75.89 Thousand
26 Jul, 2007 22.0 28.75 22.0 27.0 1.99 Million
25 Jul, 2007 20.5 20.5 19.0 19.0 2000.00
24 Jul, 2007 21.0 21.5 19.0 19.0 25.36 Thousand
23 Jul, 2007 24.5 24.5 20.5 21.45 95.12 Thousand
20 Jul, 2007 28.5 28.5 24.0 24.0 293.29 Thousand
19 Jul, 2007 20.5 28.5 20.5 27.6 726.52 Thousand
18 Jul, 2007 19.75 21.0 19.75 21.0 31.2 Thousand