1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 16.75 16.75 16.0 16.0 37.66 Thousand
31 Aug, 2007 16.75 16.75 15.5 15.5 2488.00
30 Aug, 2007 16.75 16.75 15.5 15.5 50.11 Thousand
28 Aug, 2007 16.75 16.75 15.5 15.5 61.55 Thousand
24 Aug, 2007 19.0 19.0 15.5 15.5 171.88 Thousand
23 Aug, 2007 19.25 19.25 18.0 18.0 45.52 Thousand
22 Aug, 2007 20.5 20.5 19.25 20.0 10.74 Thousand
20 Aug, 2007 19.5 20.5 19.5 20.0 16.4 Thousand
17 Aug, 2007 19.75 19.75 18.5 18.5 14.15 Thousand
16 Aug, 2007 19.75 19.75 19.75 19.75 9330.00