1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 10.25 10.75 10.25 10.6 49.28 Thousand
03 Oct, 2007 10.0 10.25 9.27 9.27 168.82 Thousand
02 Oct, 2007 11.5 11.5 9.38 10.7 78.84 Thousand
01 Oct, 2007 12.25 12.25 11.0 11.0 20 Thousand
28 Sep, 2007 12.0 12.25 11.5 11.5 1575.00
27 Sep, 2007 12.25 12.25 11.5 11.5 7500.00
24 Sep, 2007 12.25 12.25 11.5 11.5 10.56 Thousand
20 Sep, 2007 12.0 12.25 11.5 11.5 8311.00
19 Sep, 2007 12.0 12.0 11.0 11.0 3360.00
18 Sep, 2007 12.0 12.0 12.0 12.0 9833.00