1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 12.0 12.4 12.0 12.4 4814.00
14 Sep, 2007 12.0 12.0 11.0 11.0 15.45 Thousand
13 Sep, 2007 11.5 12.25 11.5 12.25 49.81 Thousand
12 Sep, 2007 15.5 15.5 11.0 11.6 273.56 Thousand
11 Sep, 2007 20.0 20.0 18.5 19.5 18.04 Thousand
10 Sep, 2007 18.25 20.0 18.25 19.0 46.58 Thousand
07 Sep, 2007 17.75 19.24 17.75 19.24 54.11 Thousand
06 Sep, 2007 17.4 18.8 17.4 18.8 14.92 Thousand
05 Sep, 2007 16.5 16.5 16.0 16.0 10.14 Thousand
04 Sep, 2007 16.75 16.8 15.75 16.8 1.02 Million