1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 20.5 20.5 18.5 19.7 109.99 Thousand
16 Jul, 2007 20.5 21.3 20.5 21.3 3273.00
13 Jul, 2007 20.5 20.5 19.0 19.0 9568.00
12 Jul, 2007 21.5 21.5 20.5 21.0 12.5 Thousand
11 Jul, 2007 24.5 24.5 21.5 22.0 401.96 Thousand
10 Jul, 2007 23.75 25.0 23.75 24.5 41.63 Thousand
09 Jul, 2007 23.75 23.75 23.0 23.0 20.54 Thousand
06 Jul, 2007 23.75 23.75 23.0 23.0 6215.00
05 Jul, 2007 23.25 24.4 23.25 24.4 71.4 Thousand
04 Jul, 2007 23.25 23.25 22.0 22.0 2428.00