1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 45.5 45.5 44.85 44.85 1081.00
14 Jun, 2007 45.5 45.5 44.85 44.85 42.00
13 Jun, 2007 45.5 45.5 43.0 43.0 1840.00
12 Jun, 2007 45.5 45.5 43.0 43.0 8100.00
11 Jun, 2007 45.5 45.5 40.0 40.0 10 Thousand
07 Jun, 2007 43.5 43.5 42.0 42.0 1000.00
01 Jun, 2007 43.5 43.7 43.5 43.7 227.00
30 May, 2007 45.0 45.0 40.0 40.0 10 Thousand
29 May, 2007 45.0 45.0 43.0 43.0 7500.00
22 May, 2007 45.0 45.0 45.0 45.0 1840.00