1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 43.5 45.5 43.5 45.0 40 Thousand
24 Apr, 2007 42.5 42.5 40.0 40.0 214.00
23 Apr, 2007 41.5 42.5 41.0 41.0 15 Thousand
18 Apr, 2007 41.5 41.5 39.0 39.0 200.00
17 Apr, 2007 41.5 41.5 39.0 39.0 1622.00
16 Apr, 2007 41.5 41.5 39.0 39.0 196.00
13 Apr, 2007 41.5 42.0 41.5 42.0 44.00
12 Apr, 2007 41.5 41.5 39.0 39.0 383.00
10 Apr, 2007 41.5 41.5 39.0 39.0 9548.00
05 Apr, 2007 41.5 41.5 39.0 39.0 1200.00