1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 53.5 55.0 53.5 55.0 120.00
14 Mar, 2007 53.5 53.5 52.0 52.0 1200.00
13 Mar, 2007 53.5 53.5 48.0 48.0 60.02 Thousand
09 Mar, 2007 51.0 53.5 51.0 52.5 14.41 Thousand
06 Mar, 2007 51.0 51.0 50.0 50.0 39.37 Thousand
05 Mar, 2007 50.0 50.0 48.0 48.0 175.4 Thousand
01 Mar, 2007 50.0 50.0 46.0 46.0 15 Thousand
28 Feb, 2007 50.0 50.0 48.0 48.0 5000.00
27 Feb, 2007 50.0 50.0 48.0 48.0 860.00
26 Feb, 2007 51.0 51.0 49.0 49.0 5195.00