1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 65.5 66.5 65.0 65.0 13 Thousand
19 Jan, 2007 66.5 66.5 65.9 65.9 3808.00
17 Jan, 2007 66.5 66.5 65.0 65.0 3521.00
15 Jan, 2007 66.5 66.5 63.0 63.0 4028.00
12 Jan, 2007 66.0 66.5 65.0 65.0 31.65 Thousand
10 Jan, 2007 66.0 66.0 63.0 63.0 181.34 Thousand
09 Jan, 2007 66.0 66.0 64.0 64.0 117.00
08 Jan, 2007 66.0 66.0 65.6 65.6 29.55 Thousand
05 Jan, 2007 65.0 67.0 65.0 67.0 11.76 Thousand
04 Jan, 2007 65.5 65.5 64.0 64.0 7000.00