1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 116.5 117.0 116.5 117.0 20 Thousand
04 Jul, 2006 116.5 116.5 116.01 116.01 520.00
03 Jul, 2006 116.5 118.5 116.5 116.92 16.21 Thousand
30 Jun, 2006 122.5 123.5 114.5 117.0 59 Thousand
29 Jun, 2006 131.5 131.5 122.5 127.0 97.96 Thousand
28 Jun, 2006 144.0 144.0 131.04 131.04 86.83 Thousand
27 Jun, 2006 145.5 145.5 139.0 140.0 41 Thousand
26 Jun, 2006 145.5 145.5 143.0 143.0 10.14 Thousand
23 Jun, 2006 145.5 145.5 143.0 143.0 1443.00
22 Jun, 2006 144.0 145.5 143.0 143.0 66.34 Thousand