1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 115.0 | 116.0 | 115.0 | 116.0 | 68.66 Thousand |
| 02 May, 2006 | 115.0 | 115.0 | 113.0 | 113.0 | 31 Thousand |
| 28 Apr, 2006 | 115.5 | 115.5 | 113.0 | 113.0 | 16 Thousand |
| 27 Apr, 2006 | 115.5 | 115.5 | 113.11 | 113.11 | 1748.00 |
| 26 Apr, 2006 | 116.5 | 117.0 | 115.5 | 117.0 | 15.33 Thousand |
| 25 Apr, 2006 | 116.5 | 116.5 | 115.0 | 115.0 | 120.00 |
| 24 Apr, 2006 | 115.5 | 117.0 | 115.5 | 117.0 | 10.17 Thousand |
| 21 Apr, 2006 | 115.5 | 115.5 | 114.0 | 114.0 | 662.00 |
| 19 Apr, 2006 | 115.0 | 115.5 | 114.0 | 114.0 | 5337.00 |
| 18 Apr, 2006 | 115.0 | 115.0 | 112.0 | 112.0 | 40.23 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC