1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 138.5 141.5 138.5 141.5 101.31 Thousand
14 Mar, 2006 138.5 138.5 137.0 137.0 26 Thousand
13 Mar, 2006 138.5 138.5 137.3 137.3 12.21 Thousand
10 Mar, 2006 137.0 137.0 136.3 136.3 2104.00
09 Mar, 2006 136.0 137.5 136.0 137.5 36.91 Thousand
08 Mar, 2006 132.5 136.0 132.5 135.0 42.96 Thousand
07 Mar, 2006 130.0 132.0 130.0 132.0 5000.00
06 Mar, 2006 130.0 131.0 130.0 131.0 7606.00
03 Mar, 2006 130.0 131.34 130.0 131.34 10.11 Thousand
02 Mar, 2006 128.5 130.35 128.5 130.35 27.58 Thousand