1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 111.0 122.5 111.0 120.0 364.85 Thousand
26 Jan, 2006 109.5 111.4 109.5 111.4 15 Thousand
25 Jan, 2006 109.5 109.5 107.0 107.0 2681.00
24 Jan, 2006 109.5 109.5 107.0 107.0 24.68 Thousand
23 Jan, 2006 110.0 111.0 107.0 107.0 18.75 Thousand
20 Jan, 2006 107.5 110.0 107.5 110.0 253.69 Thousand
19 Jan, 2006 103.5 106.5 103.5 105.0 117.56 Thousand
18 Jan, 2006 103.5 103.5 102.0 102.0 5301.00
16 Jan, 2006 103.5 104.5 103.5 103.95 6817.00
13 Jan, 2006 103.5 103.5 102.0 102.0 4500.00