1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 100.5 100.5 100.5 100.5 15.3 Thousand
21 Dec, 2005 100.5 100.5 98.0 98.0 70 Thousand
19 Dec, 2005 100.5 100.5 99.0 99.0 10 Thousand
16 Dec, 2005 101.0 103.0 100.5 103.0 26.4 Thousand
15 Dec, 2005 103.5 103.5 101.0 101.0 7603.00
14 Dec, 2005 103.5 103.5 103.0 103.0 24 Thousand
09 Dec, 2005 102.5 105.0 102.5 103.5 827.00
08 Dec, 2005 102.5 102.5 100.0 100.0 17.68 Thousand
07 Dec, 2005 97.5 102.5 97.5 100.0 99.91 Thousand
06 Dec, 2005 97.5 98.75 97.5 98.75 5500.00