1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 127.5 128.5 118.5 120.0 33.84 Thousand
18 Oct, 2005 125.0 127.5 124.0 125.5 69.42 Thousand
17 Oct, 2005 132.0 132.0 125.0 130.0 28.39 Thousand
14 Oct, 2005 134.5 134.5 132.0 133.0 6295.00
13 Oct, 2005 134.0 134.5 133.0 133.0 12 Thousand
12 Oct, 2005 133.0 133.5 131.0 131.0 8920.00
11 Oct, 2005 136.0 136.0 131.0 131.0 22.86 Thousand
10 Oct, 2005 136.0 136.75 135.5 136.75 11.09 Thousand
07 Oct, 2005 136.0 136.0 134.0 134.0 439.00
06 Oct, 2005 140.0 140.0 135.0 137.0 9679.00