1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 154.5 154.5 152.0 152.0 21.06 Thousand
20 Sep, 2005 154.5 154.5 154.5 154.5 12 Thousand
19 Sep, 2005 154.5 154.5 152.0 152.0 12 Thousand
16 Sep, 2005 152.0 154.5 152.0 152.0 30 Thousand
15 Sep, 2005 151.5 153.0 151.5 153.0 5000.00
14 Sep, 2005 148.5 152.4 148.5 152.4 74.31 Thousand
13 Sep, 2005 155.0 155.0 146.0 146.0 95.82 Thousand
12 Sep, 2005 163.5 163.5 152.5 156.5 38.04 Thousand
09 Sep, 2005 160.0 163.5 160.0 162.0 35.87 Thousand
08 Sep, 2005 156.5 162.0 156.5 162.0 7882.00