1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 53.5 58.0 52.12 55.0 522.16 Thousand
07 Oct, 2025 51.0 54.99 51.0 53.5 167.2 Thousand
06 Oct, 2025 48.0 52.0 47.55 50.5 744.56 Thousand
03 Oct, 2025 48.0 48.7 46.0 48.0 36.69 Thousand
02 Oct, 2025 49.0 49.08 46.25 48.0 183.15 Thousand
01 Oct, 2025 49.0 49.3 47.0 49.0 117.27 Thousand
30 Sep, 2025 50.0 50.4 48.0 49.0 39.01 Thousand
29 Sep, 2025 48.0 48.44 47.11 48.0 5810.00
26 Sep, 2025 48.0 48.44 47.11 48.0 54.43 Thousand
25 Sep, 2025 48.0 48.44 47.2 48.0 512.00