1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 46.5 | 46.73 | 46.14 | 46.5 | 492.00 |
| 09 Sep, 2025 | 46.5 | 46.6 | 46.02 | 46.5 | 3120.00 |
| 08 Sep, 2025 | 46.5 | 46.83 | 46.0 | 46.5 | 99.45 Thousand |
| 05 Sep, 2025 | 46.5 | 46.83 | 46.02 | 46.5 | 7551.00 |
| 04 Sep, 2025 | 46.5 | 47.0 | 46.0 | 46.5 | 22.38 Thousand |
| 03 Sep, 2025 | 46.5 | 46.83 | 46.14 | 46.5 | 26.19 Thousand |
| 02 Sep, 2025 | 46.5 | 46.83 | 46.14 | 46.5 | 8889.00 |
| 01 Sep, 2025 | 47.0 | 47.76 | 46.36 | 46.5 | 114.21 Thousand |
| 29 Aug, 2025 | 46.5 | 47.76 | 46.41 | 47.0 | 51.35 Thousand |
| 28 Aug, 2025 | 47.0 | 47.44 | 46.24 | 46.5 | 87.16 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC