1Spatial Plc (SPA.L)

GBp 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 68.06 69.0 68.06 69.0 5727.00
28 Jan, 2025 68.78 69.0 68.0 69.0 163.86 Thousand
27 Jan, 2025 70.03 70.17 68.0 68.5 67.5 Thousand
24 Jan, 2025 70.17 70.5 70.0 70.5 191.06 Thousand
23 Jan, 2025 70.19 71.0 70.03 70.5 1094.00
22 Jan, 2025 71.0 71.0 70.0 70.5 7983.00
21 Jan, 2025 70.0 70.97 70.0 70.5 63.93 Thousand
20 Jan, 2025 70.33 70.5 70.0 70.5 26.45 Thousand
17 Jan, 2025 70.12 70.5 70.02 70.5 204.27 Thousand
16 Jan, 2025 69.11 71.4 69.0 70.75 334.49 Thousand