1Spatial Plc (SPA.L)

GBp 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 69.24 69.5 69.11 69.5 3458.00
14 Jan, 2025 69.64 69.94 68.0 69.5 130.23 Thousand
13 Jan, 2025 70.0 70.0 68.55 69.5 122.14 Thousand
10 Jan, 2025 71.4 71.98 69.3 69.5 297.77 Thousand
09 Jan, 2025 71.79 71.99 70.0 71.5 327.3 Thousand
08 Jan, 2025 71.3 71.98 71.0 71.0 224.95 Thousand
07 Jan, 2025 71.98 72.0 71.0 71.0 341.4 Thousand
06 Jan, 2025 71.98 72.0 70.12 71.0 1.01 Million
03 Jan, 2025 72.0 72.0 70.0 71.0 142.97 Thousand
02 Jan, 2025 70.12 72.0 70.12 71.0 198.79 Thousand