1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 47.0 47.0 46.37 47.0 3523.00
26 Aug, 2025 46.5 47.0 46.11 47.0 121.37 Thousand
22 Aug, 2025 46.5 46.88 46.3 46.5 11.46 Thousand
21 Aug, 2025 46.5 46.88 46.3 46.5 1338.00
20 Aug, 2025 46.5 46.88 46.3 46.5 3627.00
19 Aug, 2025 46.88 46.88 46.13 46.5 14.43 Thousand
18 Aug, 2025 47.5 47.73 47.12 47.5 8358.00
15 Aug, 2025 47.5 47.89 47.02 47.5 1.34 Million
14 Aug, 2025 48.5 48.76 47.04 47.5 52.21 Thousand
13 Aug, 2025 48.95 48.95 48.0 48.5 90.46 Thousand