1Spatial Plc (SPA.L)
GBp 48.02
(-0.99%)
GBp 48.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 70.0 | 70.0 | 69.26 | 69.5 | 149.29 Thousand |
| 12 Dec, 2024 | 69.9 | 70.0 | 69.1 | 69.5 | 86.22 Thousand |
| 11 Dec, 2024 | 70.0 | 70.0 | 69.16 | 69.5 | 9466.00 |
| 10 Dec, 2024 | 70.0 | 70.0 | 69.25 | 69.5 | 45.87 Thousand |
| 09 Dec, 2024 | 70.0 | 70.0 | 69.47 | 69.5 | 214.03 Thousand |
| 06 Dec, 2024 | 69.6 | 70.0 | 69.47 | 69.5 | 45.81 Thousand |
| 05 Dec, 2024 | 70.0 | 70.0 | 69.0 | 69.5 | 106.08 Thousand |
| 04 Dec, 2024 | 69.03 | 70.0 | 69.03 | 69.5 | 41 Thousand |
| 03 Dec, 2024 | 69.98 | 70.0 | 68.0 | 69.0 | 45.98 Thousand |
| 02 Dec, 2024 | 69.7 | 71.5 | 68.5 | 69.0 | 891.8 Thousand |
RGRL
DBV
THGPF
6001
NESTLEIND
0916