1Spatial Plc (SPA.L)

GBp 69.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 58.56 59.77 58.52 59.0 35.44 Thousand
16 Sep, 2024 63.06 63.9 58.5 59.0 245.95 Thousand
13 Sep, 2024 63.33 64.7 63.0 63.5 73.32 Thousand
12 Sep, 2024 64.5 64.98 63.0 64.0 156.93 Thousand
11 Sep, 2024 64.44 65.0 63.55 64.5 55.33 Thousand
10 Sep, 2024 64.38 64.5 64.38 64.5 4582.00
09 Sep, 2024 64.0 65.0 64.0 64.5 108.33 Thousand
06 Sep, 2024 65.25 65.25 64.0 64.5 57.42 Thousand
05 Sep, 2024 65.16 65.98 65.0 65.5 83.66 Thousand
04 Sep, 2024 65.12 66.0 65.05 65.5 50.74 Thousand