1Spatial Plc (SPA.L)

GBp 69.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 67.4 67.88 66.71 67.0 5097.00
23 Aug, 2024 67.6 67.88 66.2 67.0 65.64 Thousand
22 Aug, 2024 67.69 67.88 66.44 67.0 1079.00
21 Aug, 2024 67.7 68.0 66.25 67.0 35.35 Thousand
20 Aug, 2024 67.0 67.0 64.03 66.5 36.17 Thousand
19 Aug, 2024 67.35 67.48 64.05 66.5 209.69 Thousand
16 Aug, 2024 67.44 67.8 66.5 67.0 31.24 Thousand
15 Aug, 2024 67.5 67.8 67.0 67.5 37.79 Thousand
14 Aug, 2024 68.1 68.75 67.0 67.5 40.25 Thousand
13 Aug, 2024 68.8 69.0 68.0 69.0 48.32 Thousand